SENSEX 85,300 CE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 20 | 0 |
| 3 Oct 2025 | ₹3.65 | ₹5.2 | ₹2.4 | ₹2.4 | 82,140 | 5,760 |
| 6 Oct 2025 | ₹4.1 | ₹4.1 | ₹2.05 | ₹2.55 | 2,09,700 | 27,680 |
| 7 Oct 2025 | ₹2.6 | ₹4.45 | ₹1.5 | ₹1.75 | 1,70,880 | 45,820 |
| 8 Oct 2025 | ₹1.6 | ₹2.85 | ₹1.4 | ₹1.55 | 11,75,120 | 89,620 |
| 9 Oct 2025 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 19,08,580 | 82,060 |