SENSEX 89,500 CE — 9 Oct 2025 Expiry History
SENSEX 89,500 CE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹2 | ₹3.4 | ₹1.65 | ₹2 | 45,040 | 1,360 |
| 6 Oct 2025 | ₹2.1 | ₹2.55 | ₹1.5 | ₹2.45 | 19,200 | 8,520 |
| 7 Oct 2025 | ₹2.25 | ₹3.4 | ₹0.9 | ₹0.95 | 39,900 | 5,960 |
| 8 Oct 2025 | ₹0.75 | ₹1.2 | ₹0.75 | ₹0.75 | 20,240 | 4,960 |
| 9 Oct 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.1 | 28,260 | 3,360 |