SENSEX 86,200 CE traded across 9 sessions from 23 Sept 2025 to 9 Oct 2025, with a life-high of ₹78.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹74.4 | ₹78.1 | ₹74.4 | ₹78.1 | 40 | 20 |
| 24 Sept 2025 | ₹75 | ₹75 | ₹70 | ₹70 | 40 | 60 |
| 25 Sept 2025 | ₹56.15 | ₹56.15 | ₹56.15 | ₹56.15 | 60 | 80 |
| 1 Oct 2025 | ₹2.3 | ₹3.4 | ₹2.3 | ₹3 | 1,460 | 300 |
| 3 Oct 2025 | ₹3.75 | ₹4.3 | ₹1.9 | ₹2 | 10,580 | 1,400 |
| 6 Oct 2025 | ₹2 | ₹5 | ₹2 | ₹5 | 15,720 | 2,140 |
| 7 Oct 2025 | ₹5 | ₹5 | ₹1.15 | ₹1.15 | 36,980 | 5,320 |
| 8 Oct 2025 | ₹1.3 | ₹2 | ₹1 | ₹1 | 1,70,840 | 17,400 |
| 9 Oct 2025 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 1,58,120 | 15,820 |