SENSEX 86,400 CE — 9 Oct 2025 Expiry History
SENSEX 86,400 CE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2025 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 480 | 0 |
| 3 Oct 2025 | ₹3 | ₹6.85 | ₹1.7 | ₹3.05 | 5,060 | 540 |
| 6 Oct 2025 | ₹3.05 | ₹3.05 | ₹1.6 | ₹2.8 | 27,740 | 1,200 |
| 7 Oct 2025 | ₹2.8 | ₹3.45 | ₹1.15 | ₹1.25 | 28,180 | 1,360 |
| 8 Oct 2025 | ₹1.4 | ₹2.15 | ₹0.9 | ₹1.35 | 51,340 | 4,520 |
| 9 Oct 2025 | ₹0.65 | ₹1.65 | ₹0.05 | ₹0.05 | 56,880 | 4,300 |