SENSEX 79,000 PE traded across 12 sessions from 23 Sept 2025 to 9 Oct 2025, with a life-high of ₹183.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹75 | ₹75 | ₹70 | ₹70 | 120 | 100 |
| 24 Sept 2025 | ₹60 | ₹68 | ₹37.2 | ₹65.85 | 1,800 | 1,480 |
| 25 Sept 2025 | ₹62 | ₹83 | ₹45.15 | ₹81 | 3,560 | 2,460 |
| 26 Sept 2025 | ₹100.35 | ₹183.35 | ₹90.2 | ₹151.25 | 53,960 | 16,780 |
| 29 Sept 2025 | ₹116.5 | ₹164.15 | ₹90.7 | ₹118.45 | 1,19,000 | 34,340 |
| 30 Sept 2025 | ₹108.65 | ₹156.7 | ₹94.05 | ₹95.5 | 2,88,320 | 69,620 |
| 1 Oct 2025 | ₹104.95 | ₹107.95 | ₹29.05 | ₹30 | 9,95,880 | 1,70,780 |
| 3 Oct 2025 | ₹34.9 | ₹34.9 | ₹18.45 | ₹19.75 | 29,19,260 | 3,34,360 |
| 6 Oct 2025 | ₹18.4 | ₹20 | ₹8.6 | ₹15.55 | 51,72,540 | 10,50,800 |
| 7 Oct 2025 | ₹9.8 | ₹12.55 | ₹2.55 | ₹4.2 | 62,50,940 | 9,65,380 |
| 8 Oct 2025 | ₹2.95 | ₹4.5 | ₹1.75 | ₹1.85 | 1,38,43,980 | 10,77,680 |
| 9 Oct 2025 | ₹1.85 | ₹2.2 | ₹0.05 | ₹0.05 | 1,78,90,460 | 10,27,340 |