SENSEX 83,700 PE — 9 Oct 2025 Expiry History
SENSEX 83,700 PE traded across 3 sessions from 7 Oct 2025 to 9 Oct 2025, with a life-high of ₹1,761.25 and a low of ₹1,482.65. Final close ₹1,525.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2025 | ₹1,488 | ₹1,627.35 | ₹1,482.65 | ₹1,627.35 | 540 | 140 |
| 8 Oct 2025 | ₹1,761.15 | ₹1,761.25 | ₹1,621.25 | ₹1,621.25 | 240 | 340 |
| 9 Oct 2025 | ₹1,627.35 | ₹1,650.35 | ₹1,499.45 | ₹1,525.95 | 580 | 220 |