SENSEX 76,600 PE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹13.85 | ₹13.85 | ₹8.35 | ₹11.65 | 460 | 160 |
| 3 Oct 2025 | ₹9.2 | ₹9.3 | ₹3.35 | ₹7 | 96,320 | 7,620 |
| 6 Oct 2025 | ₹7.1 | ₹9.15 | ₹3.5 | ₹6.45 | 42,960 | 8,620 |
| 7 Oct 2025 | ₹6.45 | ₹6.45 | ₹1.35 | ₹2.2 | 29,360 | 3,840 |
| 8 Oct 2025 | ₹2.05 | ₹2.55 | ₹1.1 | ₹1.1 | 33,680 | 2,980 |
| 9 Oct 2025 | ₹1 | ₹1.65 | ₹0.05 | ₹0.15 | 22,700 | 2,340 |