SENSEX 72,500 PE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹5.9 | ₹19.6 | ₹5.9 | ₹15.9 | 120 | 100 |
| 29 Sept 2025 | ₹16.65 | ₹16.65 | ₹11.15 | ₹11.15 | 80 | 140 |
| 30 Sept 2025 | ₹5 | ₹6 | ₹2.6 | ₹2.6 | 260 | 240 |
| 1 Oct 2025 | ₹4 | ₹6.1 | ₹2.9 | ₹4 | 66,580 | 32,180 |
| 3 Oct 2025 | ₹4.2 | ₹4.2 | ₹2.25 | ₹2.75 | 3,50,920 | 56,580 |
| 6 Oct 2025 | ₹2.95 | ₹9.15 | ₹2.1 | ₹4.25 | 2,61,280 | 61,420 |
| 7 Oct 2025 | ₹2.1 | ₹4.15 | ₹1.05 | ₹1.15 | 1,74,540 | 43,680 |
| 8 Oct 2025 | ₹0.95 | ₹1.35 | ₹0.8 | ₹0.85 | 1,01,120 | 28,740 |
| 9 Oct 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 2,39,940 | 28,980 |