SENSEX 78,000 PE traded across 8 sessions from 29 Sept 2025 to 9 Oct 2025, with a life-high of ₹83.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹28 | ₹83.4 | ₹28 | ₹57 | 75,320 | 28,200 |
| 30 Sept 2025 | ₹50.9 | ₹69.75 | ₹38.2 | ₹38.65 | 1,85,760 | 71,980 |
| 1 Oct 2025 | ₹39.8 | ₹49.9 | ₹16.1 | ₹16.35 | 10,46,500 | 2,52,840 |
| 3 Oct 2025 | ₹17 | ₹17.4 | ₹8.35 | ₹11.9 | 37,30,060 | 8,45,020 |
| 6 Oct 2025 | ₹9.05 | ₹13.65 | ₹5.4 | ₹11.1 | 50,18,440 | 8,60,700 |
| 7 Oct 2025 | ₹7.85 | ₹7.85 | ₹2 | ₹3.05 | 48,00,980 | 5,83,320 |
| 8 Oct 2025 | ₹2.2 | ₹3.3 | ₹1.25 | ₹1.4 | 55,93,080 | 7,39,420 |
| 9 Oct 2025 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 1,56,47,080 | 15,81,460 |