SENSEX 87,000 CE traded across 7 sessions from 30 Sept 2025 to 9 Oct 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹5.4 | ₹6 | ₹5 | ₹5.2 | 4,140 | 3,540 |
| 1 Oct 2025 | ₹5.5 | ₹5.5 | ₹3.1 | ₹3.15 | 16,940 | 11,220 |
| 3 Oct 2025 | ₹3.25 | ₹4 | ₹1.9 | ₹2.3 | 6,35,940 | 67,180 |
| 6 Oct 2025 | ₹2.2 | ₹2.5 | ₹1.8 | ₹2.4 | 1,91,300 | 62,060 |
| 7 Oct 2025 | ₹5 | ₹5 | ₹1.1 | ₹1.2 | 5,97,920 | 1,16,520 |
| 8 Oct 2025 | ₹1.2 | ₹1.65 | ₹0.9 | ₹1 | 15,23,240 | 3,19,940 |
| 9 Oct 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 12,93,460 | 3,02,400 |