SENSEX 83,200 CE traded across 9 sessions from 18 Sept 2025 to 9 Oct 2025, with a life-high of ₹713.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹713.5 | ₹713.5 | ₹706.35 | ₹706.35 | 80 | 40 |
| 26 Sept 2025 | ₹85.95 | ₹88.7 | ₹66.2 | ₹68.95 | 480 | 240 |
| 29 Sept 2025 | ₹71.05 | ₹71.05 | ₹71 | ₹71 | 80 | 240 |
| 1 Oct 2025 | ₹19.5 | ₹55 | ₹12.65 | ₹13.4 | 29,740 | 9,700 |
| 3 Oct 2025 | ₹14.85 | ₹14.85 | ₹7.35 | ₹8.5 | 14,73,460 | 1,21,880 |
| 6 Oct 2025 | ₹6.8 | ₹19.5 | ₹6.35 | ₹11.8 | 24,93,040 | 1,62,420 |
| 7 Oct 2025 | ₹13.05 | ₹36.4 | ₹7.55 | ₹7.95 | 99,04,660 | 6,04,940 |
| 8 Oct 2025 | ₹7.85 | ₹13.8 | ₹4.1 | ₹4.45 | 1,47,55,440 | 7,80,660 |
| 9 Oct 2025 | ₹3 | ₹4.5 | ₹0.05 | ₹0.05 | 2,07,91,540 | 5,24,440 |