SENSEX 77,500 CE — 9 Oct 2025 Expiry History

Name: SENSEX 77,500 CE 2025-10-09 price history
Creator: MoneyTicks

SENSEX 77,500 CE traded across 3 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹4,660 and a low of ₹3,490. Final close ₹4,510.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Oct 2025	₹3,520	₹3,670	₹3,490	₹3,670	540	520
3 Oct 2025	₹3,830	₹3,830	₹3,830	₹3,830	20	520
9 Oct 2025	₹4,580	₹4,660	₹4,490	₹4,510	520	200