SENSEX 85,700 CE — 9 Oct 2025 Expiry History
SENSEX 85,700 CE traded across 4 sessions from 6 Oct 2025 to 9 Oct 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2025 | ₹4.9 | ₹4.9 | ₹1.95 | ₹1.95 | 180 | 0 |
| 7 Oct 2025 | ₹4.1 | ₹4.1 | ₹1.25 | ₹1.4 | 78,840 | 4,640 |
| 8 Oct 2025 | ₹1.7 | ₹2.45 | ₹1.35 | ₹1.5 | 3,06,220 | 42,860 |
| 9 Oct 2025 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 8,54,660 | 76,480 |