SENSEX 77,400 PE traded across 7 sessions from 30 Sept 2025 to 9 Oct 2025, with a life-high of ₹90.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹90.75 | ₹90.75 | ₹90.75 | ₹90.75 | 20 | 0 |
| 1 Oct 2025 | ₹46.9 | ₹46.9 | ₹11.3 | ₹11.3 | 11,680 | 4,460 |
| 3 Oct 2025 | ₹12.6 | ₹13 | ₹7.95 | ₹9.3 | 2,57,700 | 17,380 |
| 6 Oct 2025 | ₹4.9 | ₹11.4 | ₹4.55 | ₹8.85 | 1,56,580 | 12,800 |
| 7 Oct 2025 | ₹4.1 | ₹6.3 | ₹2 | ₹2.5 | 53,900 | 4,700 |
| 8 Oct 2025 | ₹1.75 | ₹3 | ₹1.15 | ₹1.4 | 71,300 | 12,740 |
| 9 Oct 2025 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 57,900 | 12,140 |