SENSEX 76,700 PE — 9 Oct 2025 Expiry History
SENSEX 76,700 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹3.3 | ₹9.3 | ₹3.3 | ₹6.5 | 65,660 | 3,860 |
| 6 Oct 2025 | ₹3.5 | ₹9.55 | ₹3.5 | ₹9 | 47,460 | 4,780 |
| 7 Oct 2025 | ₹3.5 | ₹5.65 | ₹1.95 | ₹2.3 | 23,020 | 7,220 |
| 8 Oct 2025 | ₹2.2 | ₹2.45 | ₹1.2 | ₹1.2 | 40,680 | 2,420 |
| 9 Oct 2025 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 29,560 | 4,100 |