SENSEX 80,800 PE traded across 10 sessions from 25 Sept 2025 to 9 Oct 2025, with a life-high of ₹764.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹243.7 | ₹277.65 | ₹243.7 | ₹277.65 | 400 | 380 |
| 26 Sept 2025 | ₹392.55 | ₹739.5 | ₹392.55 | ₹653.25 | 20,860 | 3,340 |
| 29 Sept 2025 | ₹553 | ₹709.95 | ₹421.6 | ₹572.3 | 33,620 | 4,660 |
| 30 Sept 2025 | ₹541.25 | ₹764.5 | ₹510.2 | ₹632.55 | 33,640 | 6,860 |
| 1 Oct 2025 | ₹680 | ₹682.8 | ₹228.1 | ₹228.35 | 6,41,980 | 1,01,480 |
| 3 Oct 2025 | ₹280 | ₹332.3 | ₹138.75 | ₹139.65 | 1,89,67,580 | 4,64,480 |
| 6 Oct 2025 | ₹130 | ₹160.1 | ₹42.75 | ₹49.7 | 70,79,900 | 4,98,920 |
| 7 Oct 2025 | ₹49.7 | ₹49.7 | ₹11.8 | ₹13.5 | 60,43,680 | 5,79,760 |
| 8 Oct 2025 | ₹16.1 | ₹25.45 | ₹8.1 | ₹10.25 | 2,59,94,660 | 15,63,300 |
| 9 Oct 2025 | ₹6.2 | ₹7.8 | ₹0.05 | ₹0.05 | 3,30,82,260 | 8,95,880 |