SENSEX 72,600 PE — 9 Oct 2025 Expiry History
SENSEX 72,600 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹2.3 | ₹3.9 | ₹2.3 | ₹3.35 | 3,420 | 600 |
| 6 Oct 2025 | ₹2.05 | ₹4.5 | ₹2.05 | ₹3.95 | 3,260 | 480 |
| 7 Oct 2025 | ₹3 | ₹3.65 | ₹0.8 | ₹1.2 | 1,080 | 160 |
| 8 Oct 2025 | ₹2 | ₹2 | ₹0.85 | ₹0.9 | 1,240 | 200 |
| 9 Oct 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 320 | 240 |