SENSEX 80,500 CE traded across 10 sessions from 25 Sept 2025 to 9 Oct 2025, with a life-high of ₹2,289 and a low of ₹430. Final close ₹1,672.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹2,289 | ₹2,289 | ₹1,471 | ₹1,471 | 100 | 40 |
| 26 Sept 2025 | ₹1,112.1 | ₹1,138.15 | ₹669.8 | ₹725.2 | 35,060 | 9,840 |
| 29 Sept 2025 | ₹890.4 | ₹971.9 | ₹621.15 | ₹720 | 1,13,360 | 16,720 |
| 30 Sept 2025 | ₹743.9 | ₹785 | ₹494.25 | ₹528.7 | 3,94,240 | 1,32,460 |
| 1 Oct 2025 | ₹554.95 | ₹859.75 | ₹430 | ₹819 | 12,58,640 | 1,49,400 |
| 3 Oct 2025 | ₹799.95 | ₹947.15 | ₹601.55 | ₹911.95 | 16,60,820 | 1,45,200 |
| 6 Oct 2025 | ₹927 | ₹1,495.6 | ₹808.3 | ₹1,427.25 | 1,97,200 | 1,27,660 |
| 7 Oct 2025 | ₹1,451.05 | ₹1,845.9 | ₹1,405 | ₹1,520.5 | 51,940 | 1,18,460 |
| 8 Oct 2025 | ₹1,403.3 | ₹1,763.95 | ₹1,179.9 | ₹1,280 | 41,080 | 1,12,500 |
| 9 Oct 2025 | ₹1,380.15 | ₹1,691.65 | ₹1,212 | ₹1,672.25 | 20,060 | 1,09,180 |