SENSEX 77,200 PE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹14.85 | ₹14.85 | ₹12 | ₹13.05 | 100 | 40 |
| 3 Oct 2025 | ₹22.55 | ₹22.55 | ₹6.7 | ₹8.25 | 96,040 | 6,660 |
| 6 Oct 2025 | ₹7.4 | ₹11.6 | ₹4.25 | ₹9.4 | 1,07,080 | 10,480 |
| 7 Oct 2025 | ₹4.8 | ₹6.2 | ₹1.65 | ₹2.75 | 80,180 | 12,080 |
| 8 Oct 2025 | ₹1.6 | ₹2.9 | ₹0.9 | ₹0.95 | 1,16,660 | 9,060 |
| 9 Oct 2025 | ₹0.8 | ₹1.9 | ₹0.05 | ₹0.05 | 52,580 | 8,380 |