SENSEX 80,300 PE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹509.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹267.35 | ₹509.3 | ₹267.35 | ₹444 | 6,400 | 1,460 |
| 29 Sept 2025 | ₹354.1 | ₹477 | ₹273.6 | ₹371.25 | 25,500 | 4,980 |
| 30 Sept 2025 | ₹375 | ₹507.05 | ₹330 | ₹392.5 | 88,080 | 12,260 |
| 1 Oct 2025 | ₹410.05 | ₹428.5 | ₹117.3 | ₹119 | 4,96,400 | 57,240 |
| 3 Oct 2025 | ₹142.65 | ₹169.65 | ₹68.1 | ₹69.4 | 46,89,660 | 1,53,580 |
| 6 Oct 2025 | ₹71.25 | ₹71.25 | ₹23.9 | ₹30 | 34,25,000 | 2,11,960 |
| 7 Oct 2025 | ₹25.95 | ₹25.95 | ₹5.85 | ₹7.5 | 27,71,580 | 3,07,580 |
| 8 Oct 2025 | ₹5.45 | ₹8.7 | ₹4.05 | ₹4.5 | 64,79,560 | 5,70,840 |
| 9 Oct 2025 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 1,89,43,160 | 5,06,840 |