SENSEX 82,400 CE traded across 14 sessions from 19 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,148.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹1,125.4 | ₹1,148.15 | ₹1,043.2 | ₹1,065.75 | 240 | 120 |
| 22 Sept 2025 | ₹839.6 | ₹1,009.05 | ₹782.5 | ₹801.3 | 980 | 480 |
| 23 Sept 2025 | ₹805.5 | ₹822.15 | ₹630.6 | ₹738.1 | 4,220 | 1,620 |
| 24 Sept 2025 | ₹610.45 | ₹610.45 | ₹479.15 | ₹480 | 1,360 | 1,760 |
| 25 Sept 2025 | ₹469.8 | ₹469.8 | ₹270 | ₹270 | 1,040 | 2,240 |
| 26 Sept 2025 | ₹194.05 | ₹194.1 | ₹120.65 | ₹130.15 | 4,620 | 1,080 |
| 29 Sept 2025 | ₹130.05 | ₹150.6 | ₹86.75 | ₹100.85 | 12,400 | 4,940 |
| 30 Sept 2025 | ₹101 | ₹106.3 | ₹38.35 | ₹42 | 23,600 | 8,980 |
| 1 Oct 2025 | ₹45 | ₹63 | ₹27.5 | ₹51.5 | 1,42,500 | 27,220 |
| 3 Oct 2025 | ₹39.75 | ₹44.95 | ₹26.5 | ₹31.65 | 30,30,180 | 1,12,920 |
| 6 Oct 2025 | ₹30.05 | ₹115 | ₹24.45 | ₹80.85 | 1,18,25,920 | 2,57,840 |
| 7 Oct 2025 | ₹82.95 | ₹207.35 | ₹70 | ₹75.6 | 2,14,39,660 | 8,33,940 |
| 8 Oct 2025 | ₹83.7 | ₹139 | ₹20.3 | ₹23.55 | 9,38,18,360 | 16,04,160 |
| 9 Oct 2025 | ₹24.6 | ₹50 | ₹0.05 | ₹0.05 | 32,80,94,260 | 19,61,660 |