SENSEX 84,000 PE traded across 11 sessions from 19 Sept 2025 to 9 Oct 2025, with a life-high of ₹3,550 and a low of ₹1,196.9. Final close ₹1,830.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹2,300 | ₹2,300 | ₹1,196.9 | ₹1,255.55 | 1,120 | 1,020 |
| 25 Sept 2025 | ₹1,990.4 | ₹2,260 | ₹1,957.95 | ₹2,250 | 860 | 1,000 |
| 26 Sept 2025 | ₹2,780.1 | ₹3,331.05 | ₹2,746.55 | ₹3,302.15 | 420 | 860 |
| 29 Sept 2025 | ₹3,128.55 | ₹3,237 | ₹3,127.55 | ₹3,180.9 | 300 | 740 |
| 30 Sept 2025 | ₹3,178.6 | ₹3,550 | ₹3,174.8 | ₹3,460 | 2,760 | 3,240 |
| 1 Oct 2025 | ₹3,502.7 | ₹3,526.4 | ₹2,799.7 | ₹2,839.5 | 3,380 | 6,040 |
| 3 Oct 2025 | ₹2,800 | ₹2,800 | ₹2,657.4 | ₹2,657.4 | 600 | 5,600 |
| 6 Oct 2025 | ₹2,170 | ₹2,170 | ₹2,117 | ₹2,117 | 140 | 5,600 |
| 7 Oct 2025 | ₹2,117 | ₹2,117 | ₹1,700 | ₹1,983.65 | 5,600 | 4,300 |
| 8 Oct 2025 | ₹1,891.5 | ₹2,275 | ₹1,767 | ₹2,219.1 | 3,440 | 3,320 |
| 9 Oct 2025 | ₹2,011.55 | ₹2,242.35 | ₹1,798.5 | ₹1,830 | 3,820 | 2,840 |