SENSEX 80,000 PE traded across 12 sessions from 23 Sept 2025 to 9 Oct 2025, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹125.6 | ₹143.4 | ₹82.1 | ₹82.1 | 840 | 640 |
| 24 Sept 2025 | ₹106.1 | ₹129.15 | ₹92 | ₹111 | 4,940 | 3,120 |
| 25 Sept 2025 | ₹119.75 | ₹172 | ₹101.95 | ₹161.5 | 21,840 | 11,520 |
| 26 Sept 2025 | ₹204.15 | ₹400 | ₹196.15 | ₹346.1 | 95,640 | 20,500 |
| 29 Sept 2025 | ₹362.7 | ₹378.3 | ₹211.95 | ₹284.25 | 1,82,700 | 33,980 |
| 30 Sept 2025 | ₹280 | ₹392 | ₹246 | ₹290.25 | 2,75,760 | 67,600 |
| 1 Oct 2025 | ₹349.15 | ₹349.15 | ₹80.4 | ₹83.4 | 13,49,280 | 2,19,600 |
| 3 Oct 2025 | ₹109.55 | ₹115 | ₹47.7 | ₹48 | 87,30,380 | 4,00,520 |
| 6 Oct 2025 | ₹45 | ₹45 | ₹18.35 | ₹24.05 | 64,55,840 | 8,08,100 |
| 7 Oct 2025 | ₹17.5 | ₹19.95 | ₹4.85 | ₹6.35 | 92,35,940 | 16,89,480 |
| 8 Oct 2025 | ₹5.45 | ₹6.55 | ₹3.35 | ₹3.6 | 2,16,68,820 | 22,62,500 |
| 9 Oct 2025 | ₹1.6 | ₹2.9 | ₹0.05 | ₹0.05 | 4,67,95,020 | 22,84,220 |