SENSEX 84,300 CE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹16 | ₹16 | ₹4.35 | ₹4.35 | 60 | 40 |
| 3 Oct 2025 | ₹12.1 | ₹12.1 | ₹3.65 | ₹3.8 | 2,09,460 | 21,240 |
| 6 Oct 2025 | ₹3.35 | ₹5.6 | ₹2.9 | ₹3.5 | 5,02,820 | 68,420 |
| 7 Oct 2025 | ₹4 | ₹8.2 | ₹2.25 | ₹2.45 | 12,00,200 | 1,59,480 |
| 8 Oct 2025 | ₹2.5 | ₹4.35 | ₹1.8 | ₹2.15 | 41,89,440 | 3,03,160 |
| 9 Oct 2025 | ₹2 | ₹2.6 | ₹0.05 | ₹0.05 | 50,32,940 | 2,02,780 |