SENSEX 80,300 CE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹2,012.25 and a low of ₹540.25. Final close ₹1,873.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,076.4 | ₹1,148.3 | ₹790 | ₹849.6 | 2,460 | 560 |
| 29 Sept 2025 | ₹884.05 | ₹1,086.9 | ₹738.5 | ₹833.25 | 19,800 | 1,940 |
| 30 Sept 2025 | ₹859.85 | ₹913 | ₹605 | ₹646.8 | 62,760 | 15,700 |
| 1 Oct 2025 | ₹646.85 | ₹1,010 | ₹540.25 | ₹982.75 | 1,65,640 | 11,700 |
| 3 Oct 2025 | ₹899.95 | ₹1,121.15 | ₹750 | ₹1,086.85 | 85,740 | 10,280 |
| 6 Oct 2025 | ₹1,083.55 | ₹1,690.35 | ₹986.8 | ₹1,641 | 11,180 | 9,000 |
| 7 Oct 2025 | ₹1,668.7 | ₹2,012.25 | ₹1,604.25 | ₹1,751.5 | 1,820 | 7,860 |
| 8 Oct 2025 | ₹1,778.15 | ₹1,870.65 | ₹1,430 | ₹1,476.1 | 1,740 | 7,480 |
| 9 Oct 2025 | ₹1,500.65 | ₹1,873.2 | ₹1,500.65 | ₹1,873.2 | 3,320 | 5,900 |