SENSEX 83,500 CE traded across 13 sessions from 22 Sept 2025 to 9 Oct 2025, with a life-high of ₹432.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹367.85 | ₹432.65 | ₹308.45 | ₹325 | 4,220 | 1,040 |
| 23 Sept 2025 | ₹243 | ₹339.3 | ₹223.15 | ₹270.1 | 8,020 | 4,500 |
| 24 Sept 2025 | ₹201 | ₹244.05 | ₹135.35 | ₹150.9 | 13,460 | 8,160 |
| 25 Sept 2025 | ₹146.8 | ₹156.4 | ₹80.25 | ₹89 | 18,740 | 6,260 |
| 26 Sept 2025 | ₹84.95 | ₹84.95 | ₹48 | ₹52.35 | 38,300 | 11,320 |
| 29 Sept 2025 | ₹50 | ₹53.05 | ₹31.9 | ₹34.05 | 54,020 | 24,680 |
| 30 Sept 2025 | ₹33.25 | ₹37.85 | ₹14.2 | ₹15.5 | 1,93,960 | 38,320 |
| 1 Oct 2025 | ₹17.45 | ₹17.45 | ₹9.55 | ₹9.9 | 8,43,340 | 1,66,300 |
| 3 Oct 2025 | ₹8.8 | ₹10 | ₹5.55 | ₹6.6 | 46,10,700 | 10,47,260 |
| 6 Oct 2025 | ₹5.85 | ₹12 | ₹4.35 | ₹8.15 | 52,01,380 | 9,46,160 |
| 7 Oct 2025 | ₹9.05 | ₹21.75 | ₹5.15 | ₹5.25 | 1,29,54,840 | 20,86,180 |
| 8 Oct 2025 | ₹4.3 | ₹7.3 | ₹3.2 | ₹3.35 | 2,43,78,380 | 27,14,480 |
| 9 Oct 2025 | ₹2.45 | ₹3.65 | ₹0.05 | ₹0.05 | 6,04,79,300 | 19,53,360 |