SENSEX 82,500 CE traded across 16 sessions from 17 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,326.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹1,115.85 | ₹1,171.1 | ₹1,076.2 | ₹1,171.1 | 2,720 | 2,640 |
| 18 Sept 2025 | ₹1,280.6 | ₹1,326.4 | ₹1,279.3 | ₹1,326.4 | 100 | 2,640 |
| 19 Sept 2025 | ₹1,057 | ₹1,057 | ₹940.65 | ₹1,030.85 | 2,540 | 2,820 |
| 22 Sept 2025 | ₹928.75 | ₹958.7 | ₹684.1 | ₹730.7 | 15,560 | 7,620 |
| 23 Sept 2025 | ₹719.25 | ₹806.25 | ₹547.1 | ₹678 | 44,500 | 16,880 |
| 24 Sept 2025 | ₹569.15 | ₹569.4 | ₹400 | ₹417.5 | 22,960 | 21,220 |
| 25 Sept 2025 | ₹360.95 | ₹435.45 | ₹232.85 | ₹233.55 | 32,020 | 23,500 |
| 26 Sept 2025 | ₹188.1 | ₹189.75 | ₹108.85 | ₹117.95 | 85,820 | 32,860 |
| 29 Sept 2025 | ₹127.35 | ₹136.3 | ₹78.25 | ₹89.65 | 69,740 | 48,900 |
| 30 Sept 2025 | ₹88.3 | ₹98.1 | ₹35.35 | ₹36.8 | 2,19,920 | 72,720 |
| 1 Oct 2025 | ₹34.85 | ₹52.75 | ₹25.25 | ₹42.25 | 10,49,300 | 2,05,120 |
| 3 Oct 2025 | ₹43.65 | ₹43.65 | ₹22.5 | ₹24.55 | 65,75,800 | 7,81,620 |
| 6 Oct 2025 | ₹28.6 | ₹89.6 | ₹19.4 | ₹61.1 | 2,04,05,820 | 10,75,940 |
| 7 Oct 2025 | ₹68.5 | ₹166.6 | ₹51.45 | ₹55.2 | 3,62,39,180 | 15,87,700 |
| 8 Oct 2025 | ₹56.7 | ₹105 | ₹15 | ₹17.4 | 14,20,21,180 | 26,30,720 |
| 9 Oct 2025 | ₹14.8 | ₹30.6 | ₹0.05 | ₹0.05 | 28,84,87,520 | 21,83,500 |