SENSEX 88,000 CE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹2.3 | ₹3 | ₹2.3 | ₹3 | 1,720 | 160 |
| 3 Oct 2025 | ₹2.95 | ₹3.55 | ₹1.6 | ₹1.9 | 7,16,860 | 1,80,880 |
| 6 Oct 2025 | ₹1.9 | ₹2.3 | ₹1.65 | ₹2.15 | 4,31,160 | 92,740 |
| 7 Oct 2025 | ₹2.1 | ₹4.85 | ₹1.05 | ₹1.05 | 5,80,760 | 1,46,360 |
| 8 Oct 2025 | ₹1.15 | ₹1.25 | ₹0.85 | ₹1.05 | 7,69,740 | 1,78,780 |
| 9 Oct 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 10,53,200 | 2,45,400 |