SENSEX 89,000 CE — 9 Oct 2025 Expiry History
SENSEX 89,000 CE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹2.35 | ₹3.5 | ₹1.55 | ₹1.6 | 23,300 | 4,140 |
| 6 Oct 2025 | ₹2 | ₹3.7 | ₹1.55 | ₹1.7 | 35,860 | 7,800 |
| 7 Oct 2025 | ₹3 | ₹3.75 | ₹0.95 | ₹0.95 | 63,080 | 14,020 |
| 8 Oct 2025 | ₹0.9 | ₹1.2 | ₹0.65 | ₹0.65 | 1,76,460 | 30,160 |
| 9 Oct 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 13,63,900 | 91,840 |