SENSEX 78,800 PE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹77.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹77.1 | ₹77.8 | ₹25.6 | ₹26.45 | 1,27,060 | 35,660 |
| 3 Oct 2025 | ₹25.05 | ₹28.05 | ₹15.95 | ₹17.5 | 8,31,400 | 55,960 |
| 6 Oct 2025 | ₹14 | ₹18.3 | ₹7.55 | ₹14.1 | 6,44,180 | 1,15,980 |
| 7 Oct 2025 | ₹7.2 | ₹9.35 | ₹2.4 | ₹3.9 | 5,03,980 | 50,560 |
| 8 Oct 2025 | ₹3.3 | ₹4.3 | ₹1.6 | ₹1.75 | 13,12,340 | 92,060 |
| 9 Oct 2025 | ₹1.25 | ₹2.05 | ₹0.05 | ₹0.05 | 25,99,300 | 2,62,840 |