SENSEX 78,500 CE — 9 Oct 2025 Expiry History
SENSEX 78,500 CE traded across 4 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹3,650 and a low of ₹2,501.8. Final close ₹3,470.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2025 | ₹2,600 | ₹2,640 | ₹2,501.8 | ₹2,501.8 | 1,540 | 1,500 |
| 7 Oct 2025 | ₹3,480 | ₹3,610 | ₹3,480 | ₹3,610 | 60 | 1,520 |
| 8 Oct 2025 | ₹3,300 | ₹3,300 | ₹3,270 | ₹3,270 | 60 | 1,440 |
| 9 Oct 2025 | ₹3,560 | ₹3,650 | ₹3,470 | ₹3,470 | 1,420 | 880 |