SENSEX 72,900 PE — 9 Oct 2025 Expiry History
SENSEX 72,900 PE traded across 4 sessions from 6 Oct 2025 to 9 Oct 2025, with a life-high of ₹6 and a low of ₹0.25. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2025 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 100 | 0 |
| 7 Oct 2025 | ₹2.2 | ₹6 | ₹0.95 | ₹1.9 | 3,120 | 140 |
| 8 Oct 2025 | ₹1.65 | ₹1.65 | ₹1.6 | ₹1.6 | 40 | 220 |
| 9 Oct 2025 | ₹1.6 | ₹1.6 | ₹0.25 | ₹0.25 | 580 | 160 |