SENSEX 82,400 PE traded across 11 sessions from 22 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,971.25 and a low of ₹198. Final close ₹228.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹511 | ₹526.4 | ₹483.95 | ₹524.9 | 420 | 220 |
| 23 Sept 2025 | ₹512.65 | ₹512.65 | ₹512.65 | ₹512.65 | 20 | 360 |
| 24 Sept 2025 | ₹686.75 | ₹774.35 | ₹686.75 | ₹749.15 | 120 | 360 |
| 26 Sept 2025 | ₹1,307.15 | ₹1,869.15 | ₹1,307.15 | ₹1,808.35 | 260 | 180 |
| 29 Sept 2025 | ₹1,615.7 | ₹1,788.35 | ₹1,461.9 | ₹1,788.35 | 660 | 80 |
| 1 Oct 2025 | ₹1,931.2 | ₹1,971.25 | ₹1,269.45 | ₹1,283.75 | 3,720 | 3,180 |
| 3 Oct 2025 | ₹1,480 | ₹1,500 | ₹1,100 | ₹1,121.15 | 840 | 3,180 |
| 6 Oct 2025 | ₹1,102.25 | ₹1,170.9 | ₹534.45 | ₹582.4 | 1,01,380 | 11,200 |
| 7 Oct 2025 | ₹500 | ₹607 | ₹258.7 | ₹442.6 | 51,60,940 | 64,760 |
| 8 Oct 2025 | ₹499.95 | ₹775.6 | ₹275.5 | ₹651.05 | 69,23,220 | 62,720 |
| 9 Oct 2025 | ₹629.75 | ₹716.95 | ₹198 | ₹228.35 | 1,31,55,540 | 1,37,360 |