SENSEX 82,800 PE traded across 14 sessions from 17 Sept 2025 to 9 Oct 2025, with a life-high of ₹2,370.35 and a low of ₹530. Final close ₹627.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹1,560.35 | ₹1,560.35 | ₹595 | ₹595 | 160 | 40 |
| 19 Sept 2025 | ₹624.75 | ₹626.75 | ₹559 | ₹559 | 280 | 240 |
| 22 Sept 2025 | ₹539.8 | ₹582.6 | ₹539.8 | ₹582.6 | 40 | 280 |
| 23 Sept 2025 | ₹870 | ₹870 | ₹740.1 | ₹753.1 | 1,520 | 1,520 |
| 24 Sept 2025 | ₹970 | ₹970 | ₹966.4 | ₹966.4 | 40 | 1,440 |
| 26 Sept 2025 | ₹1,651.75 | ₹2,243.75 | ₹1,632.6 | ₹2,161.85 | 1,180 | 660 |
| 29 Sept 2025 | ₹1,991.45 | ₹2,127.7 | ₹1,795 | ₹2,127.7 | 160 | 660 |
| 30 Sept 2025 | ₹2,035.25 | ₹2,277.55 | ₹1,981.3 | ₹2,178.95 | 400 | 340 |
| 1 Oct 2025 | ₹2,327.25 | ₹2,370.35 | ₹1,649.55 | ₹1,680 | 380 | 420 |
| 3 Oct 2025 | ₹1,760.25 | ₹1,834.85 | ₹1,750 | ₹1,750 | 160 | 420 |
| 6 Oct 2025 | ₹1,145.9 | ₹1,175.1 | ₹876.1 | ₹914.45 | 17,260 | 3,700 |
| 7 Oct 2025 | ₹845.05 | ₹947.1 | ₹530 | ₹790.5 | 3,40,000 | 20,040 |
| 8 Oct 2025 | ₹860.7 | ₹1,157 | ₹580 | ₹1,035.95 | 4,13,300 | 17,700 |
| 9 Oct 2025 | ₹946.15 | ₹1,098.55 | ₹600 | ₹627.55 | 2,00,800 | 18,240 |