SENSEX 86,100 CE traded across 7 sessions from 18 Sept 2025 to 9 Oct 2025, with a life-high of ₹60.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹60.2 | ₹60.2 | ₹60.2 | ₹60.2 | 20 | 0 |
| 1 Oct 2025 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 120 | 20 |
| 3 Oct 2025 | ₹6.45 | ₹6.45 | ₹1.8 | ₹2 | 5,500 | 1,480 |
| 6 Oct 2025 | ₹2.45 | ₹2.95 | ₹1.8 | ₹2.8 | 12,520 | 1,260 |
| 7 Oct 2025 | ₹3.5 | ₹3.55 | ₹1.15 | ₹1.4 | 38,140 | 3,840 |
| 8 Oct 2025 | ₹1.4 | ₹2.1 | ₹1.05 | ₹1.2 | 2,31,620 | 25,000 |
| 9 Oct 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 4,74,940 | 30,040 |