SENSEX 75,400 PE — 9 Oct 2025 Expiry History
SENSEX 75,400 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹1.05 | ₹6.85 | ₹1.05 | ₹5.6 | 53,680 | 860 |
| 6 Oct 2025 | ₹5 | ₹7.25 | ₹2.6 | ₹5.7 | 16,140 | 740 |
| 7 Oct 2025 | ₹2.35 | ₹2.85 | ₹1.9 | ₹2.1 | 920 | 540 |
| 8 Oct 2025 | ₹2.1 | ₹2.25 | ₹0.65 | ₹0.9 | 7,260 | 620 |
| 9 Oct 2025 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 2,420 | 740 |