SENSEX 76,900 PE — 9 Oct 2025 Expiry History
SENSEX 76,900 PE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹22.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2025 | ₹22.2 | ₹22.2 | ₹10.2 | ₹10.35 | 640 | 20 |
| 3 Oct 2025 | ₹11.55 | ₹11.55 | ₹5.1 | ₹8.4 | 77,380 | 6,380 |
| 6 Oct 2025 | ₹4 | ₹10.45 | ₹4 | ₹8.9 | 62,480 | 6,280 |
| 7 Oct 2025 | ₹3.5 | ₹5.95 | ₹1.75 | ₹2.1 | 31,180 | 3,720 |
| 8 Oct 2025 | ₹1.55 | ₹2.6 | ₹0.85 | ₹1 | 52,680 | 3,460 |
| 9 Oct 2025 | ₹0.65 | ₹1.65 | ₹0.05 | ₹0.1 | 48,600 | 3,000 |