SENSEX 81,300 PE traded across 10 sessions from 25 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,080 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹382.8 | ₹490 | ₹357.8 | ₹490 | 2,280 | 900 |
| 26 Sept 2025 | ₹584.5 | ₹1,016.6 | ₹566.15 | ₹941.4 | 3,600 | 1,400 |
| 29 Sept 2025 | ₹805 | ₹1,007 | ₹635 | ₹866.4 | 11,080 | 2,040 |
| 30 Sept 2025 | ₹799.95 | ₹1,080 | ₹799.95 | ₹949.2 | 6,020 | 5,020 |
| 1 Oct 2025 | ₹974.95 | ₹1,022.05 | ₹439.2 | ₹445 | 86,780 | 15,880 |
| 3 Oct 2025 | ₹508.6 | ₹609.1 | ₹298.15 | ₹299.05 | 34,59,400 | 1,50,680 |
| 6 Oct 2025 | ₹329.3 | ₹356.7 | ₹87.8 | ₹100.7 | 1,38,66,860 | 3,71,780 |
| 7 Oct 2025 | ₹94 | ₹101.4 | ₹24.55 | ₹36.45 | 1,10,02,780 | 5,70,340 |
| 8 Oct 2025 | ₹41.75 | ₹84.8 | ₹19.6 | ₹37.7 | 7,70,34,000 | 8,67,440 |
| 9 Oct 2025 | ₹32.6 | ₹40.55 | ₹0.05 | ₹0.1 | 11,20,30,060 | 11,79,120 |