SENSEX 84,400 CE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹9.15 | ₹9.2 | ₹4.7 | ₹4.7 | 460 | 220 |
| 3 Oct 2025 | ₹5.75 | ₹6.4 | ₹3.5 | ₹3.95 | 3,31,440 | 34,880 |
| 6 Oct 2025 | ₹3.95 | ₹5.25 | ₹3.15 | ₹3.65 | 3,96,900 | 45,020 |
| 7 Oct 2025 | ₹4 | ₹7.6 | ₹2.25 | ₹2.5 | 8,76,380 | 84,840 |
| 8 Oct 2025 | ₹2.15 | ₹4.05 | ₹1.75 | ₹1.9 | 37,29,360 | 2,04,940 |
| 9 Oct 2025 | ₹2.05 | ₹2.45 | ₹0.05 | ₹0.05 | 33,04,220 | 1,57,080 |