SENSEX 90,200 CE — 9 Oct 2025 Expiry History
SENSEX 90,200 CE traded across 6 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 20 | 0 |
| 3 Oct 2025 | ₹5.85 | ₹5.85 | ₹1.55 | ₹1.55 | 5,200 | 1,120 |
| 6 Oct 2025 | ₹1.65 | ₹2.7 | ₹1.2 | ₹1.2 | 2,980 | 1,080 |
| 7 Oct 2025 | ₹1.6 | ₹5 | ₹0.95 | ₹0.95 | 7,020 | 5,040 |
| 8 Oct 2025 | ₹1.65 | ₹1.65 | ₹0.45 | ₹1 | 3,020 | 5,300 |
| 9 Oct 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 9,460 | 5,880 |