SENSEX 78,100 PE — 9 Oct 2025 Expiry History
SENSEX 78,100 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹16.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹14 | ₹16.4 | ₹11.1 | ₹12.95 | 3,42,160 | 18,900 |
| 6 Oct 2025 | ₹12.35 | ₹13.95 | ₹5.55 | ₹11.2 | 1,86,420 | 21,560 |
| 7 Oct 2025 | ₹6.1 | ₹7.3 | ₹2.1 | ₹3.4 | 1,19,560 | 16,380 |
| 8 Oct 2025 | ₹1.9 | ₹3.5 | ₹1.2 | ₹1.5 | 2,25,600 | 21,980 |
| 9 Oct 2025 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.1 | 7,63,720 | 47,320 |