SENSEX 78,500 PE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹116.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹100 | ₹116.75 | ₹97.6 | ₹116.75 | 4,640 | 1,840 |
| 29 Sept 2025 | ₹92.3 | ₹109.05 | ₹65.3 | ₹80.5 | 24,840 | 3,580 |
| 30 Sept 2025 | ₹75.35 | ₹100.9 | ₹59.25 | ₹62.6 | 95,660 | 25,200 |
| 1 Oct 2025 | ₹64.7 | ₹66.5 | ₹20.5 | ₹21.25 | 8,45,260 | 1,35,020 |
| 3 Oct 2025 | ₹23.05 | ₹23.05 | ₹13.25 | ₹14.55 | 24,87,460 | 3,11,880 |
| 6 Oct 2025 | ₹13.3 | ₹16.05 | ₹6.45 | ₹12.85 | 27,86,060 | 4,58,320 |
| 7 Oct 2025 | ₹8.4 | ₹9.15 | ₹2.1 | ₹3.8 | 47,04,420 | 6,46,980 |
| 8 Oct 2025 | ₹3.6 | ₹3.75 | ₹1.7 | ₹1.9 | 74,62,400 | 7,25,280 |
| 9 Oct 2025 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 1,11,23,780 | 9,90,100 |