SENSEX 79,500 CE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹2,813.95 and a low of ₹1,123.15. Final close ₹2,672.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,730 | ₹1,730 | ₹1,354.3 | ₹1,405.25 | 1,300 | 340 |
| 29 Sept 2025 | ₹1,576.15 | ₹1,576.15 | ₹1,320 | ₹1,390 | 1,120 | 680 |
| 30 Sept 2025 | ₹1,486.05 | ₹1,502.7 | ₹1,187.55 | ₹1,220 | 2,220 | 1,080 |
| 1 Oct 2025 | ₹1,150.6 | ₹1,733.05 | ₹1,123.15 | ₹1,699.85 | 43,020 | 21,260 |
| 3 Oct 2025 | ₹1,498.45 | ₹1,866.85 | ₹1,448.05 | ₹1,840.3 | 13,240 | 18,860 |
| 6 Oct 2025 | ₹1,783.8 | ₹2,441.55 | ₹1,776.75 | ₹2,431.6 | 1,660 | 18,460 |
| 7 Oct 2025 | ₹2,431.6 | ₹2,813.95 | ₹2,431.6 | ₹2,520.6 | 280 | 18,280 |
| 8 Oct 2025 | ₹2,664.55 | ₹2,696.6 | ₹2,205 | ₹2,340 | 600 | 18,180 |
| 9 Oct 2025 | ₹2,490 | ₹2,672.7 | ₹2,358 | ₹2,672.6 | 16,420 | 9,100 |