SENSEX 79,800 PE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹327.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹200.2 | ₹325 | ₹179.3 | ₹290 | 2,000 | 980 |
| 29 Sept 2025 | ₹218.55 | ₹315.35 | ₹180.65 | ₹240.05 | 11,480 | 2,540 |
| 30 Sept 2025 | ₹224.25 | ₹327.85 | ₹206.25 | ₹237 | 55,100 | 23,240 |
| 1 Oct 2025 | ₹254.05 | ₹256.65 | ₹63.2 | ₹65.15 | 3,37,840 | 46,480 |
| 3 Oct 2025 | ₹72.3 | ₹84.95 | ₹38.2 | ₹38.75 | 29,95,500 | 1,26,880 |
| 6 Oct 2025 | ₹28.7 | ₹31.6 | ₹15.1 | ₹21.7 | 21,36,900 | 1,33,100 |
| 7 Oct 2025 | ₹14.95 | ₹18 | ₹3.95 | ₹5.5 | 16,73,300 | 2,38,020 |
| 8 Oct 2025 | ₹5 | ₹6.05 | ₹2.4 | ₹2.6 | 51,31,520 | 3,36,260 |
| 9 Oct 2025 | ₹1.45 | ₹2.75 | ₹0.05 | ₹0.1 | 1,09,65,640 | 4,93,780 |