SENSEX 83,800 CE traded across 14 sessions from 15 Sept 2025 to 9 Oct 2025, with a life-high of ₹433.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹390 | ₹390 | ₹390 | ₹390 | 20 | 0 |
| 18 Sept 2025 | ₹400 | ₹400 | ₹400 | ₹400 | 20 | 20 |
| 19 Sept 2025 | ₹350 | ₹433.7 | ₹343.6 | ₹375 | 2,660 | 1,720 |
| 22 Sept 2025 | ₹280.3 | ₹323.1 | ₹226.3 | ₹238.25 | 4,220 | 2,300 |
| 23 Sept 2025 | ₹225.75 | ₹235.6 | ₹171 | ₹210 | 1,100 | 1,720 |
| 24 Sept 2025 | ₹132.9 | ₹132.9 | ₹97.8 | ₹111.6 | 260 | 1,700 |
| 25 Sept 2025 | ₹105.75 | ₹109.25 | ₹75.05 | ₹78.8 | 520 | 1,100 |
| 26 Sept 2025 | ₹39.8 | ₹46.95 | ₹39.1 | ₹42.45 | 1,120 | 800 |
| 1 Oct 2025 | ₹27.7 | ₹27.7 | ₹7 | ₹10 | 25,000 | 14,080 |
| 3 Oct 2025 | ₹8.3 | ₹8.4 | ₹4.5 | ₹5 | 4,59,820 | 74,940 |
| 6 Oct 2025 | ₹5.3 | ₹7.9 | ₹3.5 | ₹5.35 | 10,01,240 | 1,24,940 |
| 7 Oct 2025 | ₹5.6 | ₹13.85 | ₹3.6 | ₹3.75 | 24,23,900 | 2,62,720 |
| 8 Oct 2025 | ₹4 | ₹4.9 | ₹1.7 | ₹2.4 | 56,93,080 | 4,24,100 |
| 9 Oct 2025 | ₹2.25 | ₹3.15 | ₹0.05 | ₹0.05 | 1,55,13,740 | 6,74,400 |