SENSEX 87,600 CE — 9 Oct 2025 Expiry History
SENSEX 87,600 CE traded across 5 sessions from 23 Sept 2025 to 9 Oct 2025, with a life-high of ₹25 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2025 | ₹3.1 | ₹25 | ₹3.1 | ₹25 | 80 | 0 |
| 6 Oct 2025 | ₹8 | ₹8 | ₹1.25 | ₹2 | 1,220 | 440 |
| 7 Oct 2025 | ₹3 | ₹3 | ₹0.75 | ₹1.25 | 1,980 | 500 |
| 8 Oct 2025 | ₹1.3 | ₹1.55 | ₹0.75 | ₹0.75 | 5,180 | 1,240 |
| 9 Oct 2025 | ₹1.4 | ₹1.4 | ₹0.1 | ₹0.1 | 8,280 | 420 |