SENSEX 73,800 PE — 9 Oct 2025 Expiry History
SENSEX 73,800 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹6.8 | ₹7.9 | ₹2.85 | ₹3 | 4,920 | 840 |
| 6 Oct 2025 | ₹3 | ₹5.55 | ₹2.5 | ₹5.4 | 8,260 | 920 |
| 7 Oct 2025 | ₹3.2 | ₹4.1 | ₹1.5 | ₹1.5 | 1,740 | 900 |
| 8 Oct 2025 | ₹1.5 | ₹1.7 | ₹0.65 | ₹1.15 | 360 | 800 |
| 9 Oct 2025 | ₹1.15 | ₹1.55 | ₹0.05 | ₹0.25 | 2,060 | 860 |