SENSEX 73,400 PE — 9 Oct 2025 Expiry History
SENSEX 73,400 PE traded across 4 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹5.3 | ₹5.3 | ₹2 | ₹2 | 40 | 0 |
| 6 Oct 2025 | ₹2 | ₹5.7 | ₹2 | ₹5 | 10,180 | 380 |
| 7 Oct 2025 | ₹2.5 | ₹3.75 | ₹1.4 | ₹1.7 | 1,740 | 880 |
| 9 Oct 2025 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.2 | 2,960 | 420 |