SENSEX 78,300 PE traded across 11 sessions from 17 Sept 2025 to 9 Oct 2025, with a life-high of ₹118.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹52 | ₹52 | ₹46 | ₹48 | 60 | 0 |
| 23 Sept 2025 | ₹44 | ₹46.2 | ₹44 | ₹46.2 | 60 | 20 |
| 26 Sept 2025 | ₹99 | ₹118.8 | ₹99 | ₹99.4 | 140 | 20 |
| 29 Sept 2025 | ₹101.4 | ₹101.4 | ₹80 | ₹88 | 80 | 120 |
| 30 Sept 2025 | ₹48 | ₹68.65 | ₹48 | ₹68.65 | 60 | 100 |
| 1 Oct 2025 | ₹54.95 | ₹54.95 | ₹17.8 | ₹19 | 26,320 | 10,280 |
| 3 Oct 2025 | ₹21 | ₹21 | ₹12.25 | ₹13.4 | 3,63,640 | 21,220 |
| 6 Oct 2025 | ₹12.4 | ₹14.75 | ₹5.85 | ₹12.15 | 2,39,900 | 24,720 |
| 7 Oct 2025 | ₹5.2 | ₹10.95 | ₹2.1 | ₹3.35 | 1,87,260 | 30,240 |
| 8 Oct 2025 | ₹2.95 | ₹3.65 | ₹1.6 | ₹1.7 | 4,21,560 | 31,020 |
| 9 Oct 2025 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 9,88,900 | 66,180 |