SENSEX 74,900 PE — 9 Oct 2025 Expiry History
SENSEX 74,900 PE traded across 6 sessions from 16 Sept 2025 to 9 Oct 2025, with a life-high of ₹26.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹26.3 | ₹26.3 | ₹26.3 | ₹26.3 | 20 | 0 |
| 3 Oct 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 1,000 | 20 |
| 6 Oct 2025 | ₹1.25 | ₹6.75 | ₹1.25 | ₹6.5 | 4,240 | 1,020 |
| 7 Oct 2025 | ₹2.5 | ₹2.5 | ₹2.1 | ₹2.1 | 820 | 220 |
| 8 Oct 2025 | ₹2.1 | ₹2.15 | ₹0.7 | ₹0.75 | 6,120 | 440 |
| 9 Oct 2025 | ₹1.3 | ₹2.55 | ₹0.05 | ₹0.05 | 380 | 400 |